STOCK#GOOG#436.00#0.57#433
STOCK#GOOG#435.41#-0.59#434
STOCK#ASF#1014.70#-0.85#435
STOCK#GOOG#435.69#0.28#436
STOCK#YHOO#27.16#-0.72#437
STOCK#ASF#1013.71#-0.99#438
STOCK#ASF#1014.15#0.44#439
STOCK#GOOG#435.37#-0.33#440
STOCK#YHOO#27.92#0.76#441
STOCK#GOOG#434.97#-0.40#442
STOCK#ASF#1014.62#0.47#443
STOCK#YHOO#28.47#0.55#444